NASDAQ - Preço Das Ações

Preço das Ações
62.43
Mudança Diária
-0.26 -0.41%
Mensal
2.06%
Anual
12.57%
Q2 Previsão
60.75
Preço Chg Dia Ano Data
Adyen 1,236.80 -9.20 -0.74% -18.98% 2024-05-21
Affiliated Managers 157.28 -2.06 -1.29% 10.50% 2024-05-20
Ameriprise Financial 433.27 -1.53 -0.35% 42.66% 2024-05-20
Artisan Partners Asset Management 45.58 0.74 1.65% 36.55% 2024-05-20
Apollo Global Management 112.95 -0.13 -0.12% 71.14% 2024-05-20
Australian Securities Exchange 62.78 -0.14 -0.22% -8.08% 2024-05-21
Franklin Resources 23.94 -0.30 -1.24% -2.98% 2024-05-20
Bank Of New York Mellon 58.95 -0.58 -0.97% 43.50% 2024-05-20
BlackRock 804.59 -5.10 -0.63% 20.21% 2024-05-20
Blackstone 125.69 -0.04 -0.03% 51.05% 2024-05-20
CBOE 182.78 1.15 0.63% 33.17% 2024-05-20
Carlyle 43.37 0.32 0.74% 55.50% 2024-05-20
CME 211.22 -1.65 -0.78% 16.18% 2024-05-20
Deutsche Boerse 184.00 0.20 0.11% 9.10% 2024-05-21
FactSet Research Systems 452.50 3.71 0.83% 13.62% 2024-05-20
Global Payments 107.37 -1.76 -1.61% 3.58% 2024-05-20
Interactive Brokers 125.55 1.73 1.40% 65.85% 2024-05-20
Intercontinental Exchange 136.94 -1.34 -0.97% 26.15% 2024-05-20
Invesco 16.03 -0.28 -1.69% 5.39% 2024-05-20
KKR 104.88 0.24 0.23% 104.88% 2024-05-20
LPL Financial 269.42 1.65 0.62% 36.04% 2024-05-20
London Stock Exchange 9,370.00 42.00 0.45% 10.60% 2024-05-21
Moody's 412.66 -1.51 -0.36% 31.36% 2024-05-20
MarketAxess 215.76 0.97 0.45% -25.09% 2024-05-20
Morningstar 297.12 -2.65 -0.88% 47.98% 2024-05-20
Msci 512.43 7.57 1.50% 8.47% 2024-05-20
NASDAQ 62.43 -0.26 -0.41% 12.57% 2024-05-20
Northern 84.47 -1.00 -1.17% 15.66% 2024-05-20
Raymond James Financial 125.08 -1.41 -1.11% 40.41% 2024-05-20
Charles Schwab 78.63 -0.12 -0.15% 51.30% 2024-05-20
Stifel Financial 81.79 -1.14 -1.37% 37.25% 2024-05-20
S&P Global 439.75 -2.26 -0.51% 18.10% 2024-05-20
Square 73.54 1.28 1.77% 21.31% 2024-05-20
SS&C Technologies 63.46 -0.26 -0.41% 13.08% 2024-05-20
State Street 77.11 -0.83 -1.06% 11.66% 2024-05-20
T. Rowe Price 117.14 0.58 0.50% 9.64% 2024-05-20

Preço Dia Ano Data
US500 5310 4.86 0.09% 26.66% 2024-05-21
USND 16795 108.91 0.65% 32.03% 2024-05-20